Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:26:3700,002712 002,002612 600,00912 940,00413 100,0013 290,00515 000,00915 950,00100,0000,000
23.02.2026 16:26:3400,002712 002,002612 600,00912 940,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:26:3400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:26:3400,0000,002212 002,002112 600,00413 100,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 16:25:5100,002712 002,002612 600,00912 936,00413 100,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 16:25:4800,002712 002,002612 600,00912 936,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:25:4800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:25:4800,0000,002212 002,002112 600,00413 100,0013 258,00515 000,00915 950,00100,0000,000
23.02.2026 16:24:2100,002712 002,002612 600,00912 908,00413 100,0013 258,00515 000,00915 950,00100,0000,000
23.02.2026 16:24:1800,002712 002,002612 600,00912 908,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:24:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:24:1700,0000,002212 002,002112 600,00413 100,0013 264,00515 000,00915 950,00100,0000,000
23.02.2026 16:23:3500,002712 002,002612 600,00912 914,00413 100,0013 264,00515 000,00915 950,00100,0000,000
23.02.2026 16:23:3500,002712 002,002612 600,00912 914,00413 100,0013 264,00515 000,00915 950,00100,0000,000
23.02.2026 16:23:3200,002712 002,002612 600,00912 914,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:23:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:23:3200,0000,002212 002,002112 600,00413 100,0013 298,00515 000,00915 950,00100,0000,000
23.02.2026 16:22:4900,002712 002,002612 600,00912 948,00413 100,0013 298,00515 000,00915 950,00100,0000,000
23.02.2026 16:22:4900,002712 002,002612 600,00912 948,00413 100,0013 298,00515 000,00915 950,00100,0000,000
23.02.2026 16:22:4800,002712 002,002612 600,00912 948,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:22:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:22:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:22:4700,0000,002212 002,002112 600,00413 100,0013 282,00515 000,00915 950,00100,0000,000
23.02.2026 16:20:3700,002712 002,002612 600,00912 932,00413 100,0013 282,00515 000,00915 950,00100,0000,000
23.02.2026 16:20:3400,002712 002,002612 600,00912 932,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:20:3300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:20:3300,0000,002212 002,002112 600,00413 100,0013 268,00515 000,00915 950,00100,0000,000
23.02.2026 16:19:5100,002712 002,002612 600,00912 918,00413 100,0013 268,00515 000,00915 950,00100,0000,000
23.02.2026 16:19:4900,002712 002,002612 600,00912 918,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:19:4800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:19:4800,0000,002212 002,002112 600,00413 100,0013 262,00515 000,00915 950,00100,0000,000
23.02.2026 16:19:0500,002712 002,002612 600,00912 912,00413 100,0013 262,00515 000,00915 950,00100,0000,000
23.02.2026 16:19:0500,002712 002,002612 600,00912 912,00413 100,0013 262,00515 000,00915 950,00100,0000,000
23.02.2026 16:19:0300,002712 002,002612 600,00912 912,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:19:0200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:19:0200,0000,002212 002,002112 600,00413 100,0013 264,00515 000,00915 950,00100,0000,000
23.02.2026 16:16:5200,002712 002,002612 600,00912 914,00413 100,0013 264,00515 000,00915 950,00100,0000,000
23.02.2026 16:16:4800,002712 002,002612 600,00912 914,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:16:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:16:4700,0000,002212 002,002112 600,00413 100,0013 258,00515 000,00915 950,00100,0000,000
23.02.2026 16:15:2100,002712 002,002612 600,00912 908,00413 100,0013 258,00515 000,00915 950,00100,0000,000
23.02.2026 16:15:2100,002712 002,002612 600,00912 908,00413 100,0013 258,00515 000,00915 950,00100,0000,000
23.02.2026 16:15:1800,002712 002,002612 600,00912 908,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:15:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:15:1700,0000,002212 002,002112 600,00413 100,0013 268,00515 000,00915 950,00100,0000,000
23.02.2026 16:11:3700,002712 002,002612 600,00912 918,00413 100,0013 268,00515 000,00915 950,00100,0000,000
23.02.2026 16:11:3400,002712 002,002612 600,00912 918,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:11:3300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:11:3300,0000,002212 002,002112 600,00413 100,0013 256,00515 000,00915 950,00100,0000,000
23.02.2026 16:10:5100,002712 002,002612 600,00912 906,00413 100,0013 256,00515 000,00915 950,00100,0000,000